Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Busey | BUSE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
25.30
Daily Change
-1.13
-4.28%
Monthly
2.35%
Yearly
5.42%
Q1 Forecast
25.61
First Busey reported $88.79M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 294.05M
Current Assets
USD 404.63M
Current Liabilities
USD 15.22B
Debt
USD 304.56M
Dividend Yield
5.3
EBIT
USD 77.49M
Employees
1.47K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 2.47B
Interest Expense on Debt
USD 49.41M
Interest Income
USD 243.63M
Loan Capital
USD 290.53M
Market Capitalization
USD 1.5B
Net Income
USD 56.16M
Operating Expenses
USD 89.44M
Operating Profit
USD 84.55M
Ordinary Share Capital
USD 88.79M
PE Price to Earnings
USD 16.18
Pre-Tax Profit
USD 77.49M
Sales Revenues
USD 200.92M
Selling and Administration Expenses
USD 77.3M
Trade Creditors
USD 15.07B
Trade Debtors
USD 13.4B
Ordinary Share Capital
Change
Date
Associated Banc
USD 165.98M
76K
Dec/2025
BankFinancial
USD 125K
0
Mar/2025
Citizens Financial
USD 429.24M
2.21M
Dec/2025
Customers Bancorp
USD 34.19M
27.72K
Dec/2025
Enterprise Financial Services
USD 36.96M
45.58K
Dec/2025
Fifth Third Bancorp
USD 661.2M
225K
Dec/2025
First Busey
USD 88.79M
316K
Sep/2025
First Financial Bancorp
USD 98.52M
2.76M
Dec/2025
First Financial Thff
USD 2.02M
2K
Sep/2024
First Merchants
USD 56.95M
241K
Dec/2025
Great Southern Bancorp
USD 117K
1000
Sep/2024
Huntington Bancshares
USD 1.57B
108.34M
Dec/2025
KeyCorp
USD 1.1B
10.55M
Dec/2025
Lakeland Financial
USD 25.22M
309K
Dec/2025
Old National Bancorp
USD 389.66M
1.11M
Dec/2025
Pathward Financial
USD 22.77M
181K
Sep/2025
Peoples Bancorp
USD 35.62M
831.22M
Dec/2025
Pinnacle Financial Partners
USD 77.6M
52K
Sep/2025
Signature Bank
USD 629K
0
Dec/2022
Stock Yards Bancorp
USD 29.48M
2K
Dec/2025
Texas Capital Bancshares
USD 44.25M
1.43M
Dec/2025
US Bancorp
USD 1.56B
1000K
Dec/2025
Wells Fargo
USD 3.09B
56.32M
Dec/2025
Westamerica Bancorporation
USD 24.85M
258K
Dec/2025
Wintrust Financial
USD 66.97M
13.7K
Dec/2025
Zions Bancorporation
USD 147.64M
37K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.370
0.11
-0.17%
Brent
71.511
0.25
-0.35%
Natural gas
2.9805
0.07
-2.18%
Gasoline
1.9876
0.01
-0.31%
Heating Oil
2.6766
0.09
3.51%
Gold
5213.74
104.57
2.05%
Silver
87.779
3.21
3.79%
Copper
5.7896
0.05
-0.85%
Soybeans
1133.94
3.56
-0.31%
Wheat
569.54
3.96
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
572.13
5.87
-1.02%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17959
0.0011
0.09%
GBPUSD
1.34949
0.0017
0.12%
AUDUSD
0.70588
0.0027
-0.39%
NZDUSD
0.59602
0.0015
-0.25%
USDJPY
154.532
0.5160
-0.33%
USDCNY
6.88895
0.0088
-0.13%
USDCHF
0.77418
0.0002
-0.03%
USDCAD
1.36932
0.0013
0.09%
USDMXN
17.2664
0.1372
0.80%
USDINR
90.9620
0.2359
0.26%
USDBRL
5.17200
0.0059
-0.11%
USDRUB
76.6303
0.0947
-0.12%
USDKRW
1443.84
1.3300
-0.09%
DXY
97.660
0.1363
-0.14%
USDTRY
43.8318
0.0150
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6835.69
74
-1.07%
US30
48816
810
-1.63%
US100
24673
339
-1.36%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25017
243
-0.96%
FR40
8497
19
-0.22%
IT40
46581
108
0.23%
ES35
18289
103
0.56%
ASX200
9018
64
-0.70%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33722
96
-0.28%
MOEX
2781
8
0.28%
IBOVESPA
188790
1,744
-0.92%
More
Add to your site
Actual
Chg
%Chg
Apple
267.51
2.93
1.11%
Tesla
394.67
17.15
-4.16%
Microsoft
386.29
10.94
-2.75%
Amazon
204.16
5.95
-2.83%
Meta
638.87
16.79
-2.56%
Nvidia
190.93
1.11
0.58%
Visa
306.27
14.68
-4.57%
JPMorgan
297.15
13.64
-4.39%
Oracle
140.07
8.01
-5.41%
J&J
245.22
2.73
1.13%
P&G
164.79
4.01
2.49%
Exxon Mobil
150.20
2.92
1.98%
Alphabet
312.82
2.16
-0.69%
Goldman Sachs
890.15
32.09
-3.48%
Caterpillar
754.91
4.83
-0.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.062
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7034
0.035
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1840
0.034
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64488
3,195
-4.72%
Ether
1855.94
101.5900
-5.19%
Binance
598.0
16.7400
-2.72%
Cardano
0.26223
0.0098
-3.59%
Solana
78.6128
4.2774
-5.16%
Ripple
1.35899
0.0353
-2.53%
Polkadot
1.27
0.0485
-3.69%
Avalanche
8.40
0.4776
-5.38%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1334
-5.92%
Dai
0.99970
0.0003
-0.03%
Litecoin
51.400
2.1060
-3.94%
Uniswap
3.33
0.1602
-4.59%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
526.37
43.9800
-7.71%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More